Stocks Under $5
Swing trading stocks under $5 is a stock screener that shows the daily stock gainers. This stocks list is useful for swing traders looking to trade stocks and profit in the short term.
Updated on August 12, 2026
Why 95% of Penny Stock Traders Fail| Symbol | Company | Open | High | Low | Close | Volume | Percent |
|---|---|---|---|---|---|---|---|
| OFAL | 2.54 | 3.70 | 1.34 | 1.36 | 147801479 | 90.69% | |
| ZSPC | 0.17 | 0.25 | 0.17 | 0.25 | 229846 | 46.18% | |
| CHOW | 0.64 | 0.72 | 0.44 | 0.51 | 237261732 | 43.19% | |
| CD | Avis Budget Group Inc | 3.12 | 4.28 | 3.03 | 4.13 | 560296 | 34.53% |
| CANG | Cango Inc ADR | 1.70 | 2.36 | 1.70 | 2.20 | 295606 | 27.91% |
| MVIS | Microvision, Inc | 3.70 | 4.90 | 3.67 | 4.65 | 1827374 | 27.75% |
| DDC | DDC Enterprise Ltd. | 0.50 | 0.66 | 0.47 | 0.60 | 1140325 | 24.23% |
| IVDA | Iveda Solutions Inc | 0.30 | 0.48 | 0.30 | 0.37 | 53886107 | 23.49% |
| HWH | HWH International Inc. | 1.36 | 1.64 | 1.36 | 1.63 | 347343 | 23.48% |
| BIVI | Biovie Inc | 1.44 | 3.79 | 1.31 | 1.56 | 118495113 | 22.83% |
| GRWG | Growgeneration Corp | 1.67 | 1.93 | 1.65 | 1.78 | 3531170 | 19.46% |
| WCT | Wellchange Holdings Company Limited | 0.88 | 1.84 | 0.85 | 1.04 | 32195047 | 18.99% |
| CDIO | Cardio Diagnostics Holdings Inc | 1.98 | 2.25 | 1.94 | 2.16 | 179671 | 18.03% |
| GCDT | 0.43 | 0.58 | 0.43 | 0.49 | 2334396 | 17.58% | |
| MBRX | Metabasis Therapeutics, Inc | 0.44 | 0.53 | 0.43 | 0.52 | 1224560 | 17.35% |
| SCKT | Socket Mobile, Inc | 1.41 | 2.18 | 1.30 | 1.63 | 24296039 | 17.27% |
| ZJYL | Jin Medical International Ltd | 2.54 | 3.51 | 2.52 | 3.49 | 335685 | 17.11% |
| TC | Thompson Creek Metals Company, Inc | 2.16 | 2.69 | 2.13 | 2.32 | 1486084 | 15.42% |
| CWD | CaliberCos Inc | 0.58 | 0.69 | 0.55 | 0.64 | 444339 | 15.36% |
| DCGO | DocGo Inc | 0.59 | 0.67 | 0.59 | 0.67 | 732909 | 15.31% |
| GTEC | Global Defense Technology and Systems, Inc. | 0.57 | 0.68 | 0.54 | 0.64 | 2715872 | 15.30% |
| GORO | Gold Resource Corporation | 2.48 | 2.86 | 2.48 | 2.81 | 1734999 | 14.96% |
| IPHA | Innate Pharma S.A. Ads | 2.50 | 2.64 | 2.44 | 2.47 | 382108 | 14.88% |
| SBEV | Splash Beverage Group Inc | 0.35 | 0.64 | 0.35 | 0.40 | 47420645 | 14.78% |
| HTZ | Hertz Global Holdings, Inc | 2.48 | 2.86 | 2.38 | 2.80 | 76385375 | 14.29% |
| NOTE | FiscalNote Holdings Inc | 0.06 | 0.08 | 0.06 | 0.08 | 18795 | 14.26% |
| YOUL | 0.42 | 0.50 | 0.42 | 0.47 | 5287464 | 14.20% | |
| CJMB | 1.98 | 2.19 | 1.83 | 2.19 | 227039 | 14.06% | |
| BTAI | Bioxcel Therapeutics Inc | 0.96 | 1.09 | 0.96 | 1.06 | 1104001 | 13.75% |
| JDZG | Jiade Ltd. | 2.81 | 3.51 | 2.75 | 3.19 | 137395 | 13.52% |
| AXTL | 4.79 | 4.85 | 3.78 | 4.33 | 1123529 | 13.35% | |
| CURX | 0.21 | 0.23 | 0.20 | 0.23 | 130874 | 13.06% | |
| VLN | Valens Semiconductor Ltd | 1.97 | 1.97 | 1.77 | 1.89 | 2700341 | 12.50% |
| EXYN | 2.61 | 3.18 | 2.52 | 2.89 | 883385 | 12.45% | |
| PYXS | Pyxis Oncology Inc | 2.76 | 3.21 | 2.72 | 3.18 | 1923753 | 12.37% |
| NIXX | Nixxy Inc | 0.57 | 0.65 | 0.56 | 0.62 | 1221856 | 12.25% |
| HXHX | 0.53 | 0.75 | 0.48 | 0.54 | 27672591 | 11.75% | |
| QTRX | Quanterix Corp | 2.63 | 2.95 | 2.48 | 2.93 | 1258459 | 11.62% |
| SST | System1 Inc | 1.71 | 2.00 | 1.66 | 1.89 | 153552 | 11.18% |
| STAK | 1.39 | 1.73 | 1.35 | 1.60 | 2220396 | 11.11% | |
| AIOT | Powerfleet Inc | 2.91 | 3.22 | 2.91 | 3.14 | 4864262 | 10.56% |
| DGXX | 4.05 | 4.25 | 3.89 | 4.19 | 6723391 | 10.55% | |
| TII | Telmex Internacional, S | 2.64 | 2.83 | 2.48 | 2.64 | 2506520 | 10.46% |
| NMAD | Lixte Biotech Hlds | 3.65 | 4.08 | 3.52 | 3.93 | 229818 | 10.39% |
| SCNX | Scienture Holdings Inc | 0.42 | 0.46 | 0.37 | 0.45 | 31545670 | 10.00% |
| NWGL | Nature Wood Group Ltd | 0.31 | 0.37 | 0.31 | 0.35 | 582666 | 9.81% |
| ACB | Aurora Cannabis Inc | 3.50 | 3.82 | 3.50 | 3.82 | 5052676 | 9.61% |
| MYSZ | My Size Inc | 0.38 | 0.44 | 0.37 | 0.42 | 5406497 | 9.50% |
| GFSG | 4.77 | 4.81 | 4.63 | 4.79 | 46363 | 9.49% | |
| DIBS | 1stdibs.com Inc | 4.42 | 4.85 | 4.42 | 4.85 | 223214 | 9.48% |
| TGHL | 0.92 | 1.00 | 0.92 | 1.00 | 104833 | 9.37% | |
| NRGV | Energy Vault Holdings Inc | 4.16 | 4.17 | 3.84 | 3.92 | 10845872 | 9.36% |
| TOON | Kartoon Studios Inc | 0.62 | 0.69 | 0.62 | 0.65 | 1108998 | 9.33% |
| SAFX | 0.44 | 0.49 | 0.42 | 0.49 | 3583872 | 9.18% | |
| GLXU | 4.83 | 4.86 | 4.57 | 4.57 | 102136 | 9.07% | |
| QNME | Lakeside Holding Limited | 0.49 | 0.59 | 0.49 | 0.56 | 2012164 | 8.94% |
| FLUX | Flux Power Holdings Inc | 0.57 | 0.66 | 0.53 | 0.58 | 867473 | 8.82% |
| GLGG | 4.10 | 4.20 | 3.91 | 3.91 | 297048 | 8.74% | |
| HAIN | The Hain Celestial Group, Inc | 0.57 | 0.62 | 0.54 | 0.59 | 1906267 | 8.42% |
| MLSS | Milestone Scientific | 0.48 | 0.54 | 0.48 | 0.53 | 283943 | 8.35% |
| RMSG | 0.36 | 0.39 | 0.35 | 0.38 | 90964 | 8.27% | |
| CLGN | Collplant Biotechnologies Ltd | 0.31 | 0.33 | 0.30 | 0.32 | 62533 | 8.24% |
| XELB | XCEL Brands | 0.95 | 1.03 | 0.95 | 1.03 | 28246 | 8.18% |
| BTBT | Bit Digital Inc | 1.45 | 1.51 | 1.42 | 1.46 | 26900153 | 8.15% |
| GAUZ | Gauzy Ltd. | 0.37 | 0.45 | 0.37 | 0.43 | 1004813 | 8.13% |
| CDXS | Codexis, Inc. | 1.49 | 1.66 | 1.48 | 1.60 | 1611423 | 8.11% |
| BCHT | 1.38 | 1.49 | 1.33 | 1.48 | 180258 | 8.03% | |
| LGVN | LogicVision, Inc | 0.71 | 0.79 | 0.70 | 0.75 | 790320 | 7.92% |
| CPOP | Pop Culture Group Co Ltd | 0.35 | 0.40 | 0.34 | 0.39 | 16175276 | 7.78% |
| FBLG | FibroBiologics Inc | 1.00 | 1.15 | 0.98 | 1.11 | 294932 | 7.77% |
| CMPX | Compass Therapeutics Inc | 2.20 | 2.39 | 2.17 | 2.37 | 8006096 | 7.73% |
| NAMI | 2.98 | 3.40 | 2.66 | 3.35 | 435580 | 7.72% | |
| PLX | Protalix BioTherapeutics Inc | 2.49 | 2.71 | 2.40 | 2.62 | 2008598 | 7.61% |
| KEEL | Bitfarms Ltd | 3.59 | 3.70 | 3.41 | 3.54 | 42593744 | 7.60% |
| TRON | Corner Growth Acquisition Corp 2 | 1.47 | 1.60 | 1.47 | 1.57 | 1006769 | 7.53% |
| TAOP | Taoping Inc | 0.79 | 0.92 | 0.76 | 0.92 | 478409 | 7.36% |
| YMT | 0.21 | 0.24 | 0.20 | 0.24 | 1657533 | 7.19% | |
| OXSQ | Oxford Square Capital Corp | 1.46 | 1.56 | 1.45 | 1.54 | 2134935 | 6.94% |
| RDGT | 0.86 | 0.99 | 0.86 | 0.98 | 448352 | 6.93% | |
| CHGA | Avalon Globocare | 0.23 | 0.24 | 0.22 | 0.23 | 534858 | 6.88% |
| DNUT | Krispy Kreme Inc | 3.11 | 3.33 | 3.08 | 3.30 | 4979322 | 6.80% |
| USIO | Usio Inc | 2.23 | 2.43 | 2.22 | 2.38 | 691928 | 6.73% |
| RXT | Rackspace Technology Inc | 4.45 | 4.74 | 4.33 | 4.64 | 9852899 | 6.67% |
| SND | Smart Sand Inc | 5.01 | 5.43 | 4.90 | 4.96 | 497891 | 6.67% |
| GCTS | GCT Semiconductor Holding Inc. | 2.21 | 2.26 | 2.10 | 2.18 | 2842883 | 6.62% |
| CAPR | Capricor Therap | 3.93 | 4.30 | 3.90 | 4.19 | 2737239 | 6.62% |
| VIP | Vimpel-Communications (ADR) | 1.73 | 1.80 | 1.70 | 1.79 | 167037 | 6.55% |
| IVVD | Invivyd Inc | 0.71 | 0.74 | 0.67 | 0.73 | 1680963 | 6.47% |
| MDXH | MDxHealth SA | 0.45 | 0.47 | 0.45 | 0.47 | 358831 | 6.46% |
| KLXE | Klx Energy Services Holdings Inc | 1.54 | 1.68 | 1.52 | 1.65 | 2002044 | 6.45% |
| MVST | Microvast Holdings Inc | 0.87 | 0.93 | 0.85 | 0.92 | 6317416 | 6.44% |
| SLNH | Soluna Holdings Inc | 1.32 | 1.38 | 1.30 | 1.35 | 9054903 | 6.30% |
| RAYA | Erayak Power Solution Group Inc | 2.40 | 2.54 | 2.40 | 2.54 | 35936 | 6.28% |
| CTXR | Citius Pharmaceuticals Inc | 0.74 | 0.77 | 0.67 | 0.77 | 696649 | 6.25% |
| ORIO | 0.80 | 0.84 | 0.80 | 0.84 | 35334 | 6.24% | |
| ITOC | 0.30 | 0.31 | 0.29 | 0.31 | 52671 | 6.21% | |
| TENX | Tenax Therapeutics | 1.65 | 1.75 | 1.58 | 1.72 | 12232313 | 6.17% |
| KULR | KULR Technology Group Inc | 2.89 | 2.99 | 2.85 | 2.97 | 1140162 | 6.07% |
| ZBAO | Zhibao Technology Inc. | 0.19 | 0.22 | 0.19 | 0.21 | 52642498 | 6.05% |
| AIDX | 0.44 | 0.50 | 0.44 | 0.46 | 131094 | 5.95% |
